Investor Relations

Historical Price Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $53.37 1,376,147 1:1 $53.14 $53.48 $52.90
July 16, 2019 $53.51 2,608,115 1:1 $53.36 $53.71 $52.64
July 17, 2019 $52.42 2,065,444 1:1 $53.49 $53.50 $52.37

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.