Investor Relations

Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $44.05 4,705,334 1:1 $43.51 $44.08 $43.30
September 17, 2019 $43.30 5,612,671 1:1 $43.96 $44.07 $42.99
September 18, 2019 $43.38 4,605,866 1:1 $43.27 $43.57 $42.86
September 19, 2019 $42.39 5,336,588 1:1 $43.50 $43.81 $42.21
September 20, 2019 $41.88 8,124,013 1:1 $42.52 $42.69 $41.83

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.