Investor Relations

Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $48.31 1,201,951 1:1 $48.25 $48.39 $47.93
May 21, 2019 $48.92 2,572,443 1:1 $48.44 $49.03 $48.35
May 22, 2019 $48.32 1,849,975 1:1 $48.70 $48.88 $48.25
May 23, 2019 $47.91 2,353,556 1:1 $47.81 $48.11 $47.39
May 24, 2019 $47.48 2,193,909 1:1 $47.99 $48.08 $47.45

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.