Investor Relations

Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $52.00 3,563,978 1:1 $52.36 $52.58 $51.83
May 22, 2018 $51.52 1,980,390 1:1 $52.03 $52.28 $51.49
May 23, 2018 $50.51 3,718,279 1:1 $51.19 $51.43 $50.37
May 24, 2018 $50.60 2,515,421 1:1 $50.72 $50.89 $50.25
May 25, 2018 $50.97 1,987,344 1:1 $50.63 $51.44 $50.62

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.