Historical Price Lookup

Stock Quote | Stock Chart | Historical Price Look Up
Symbol
CBS (Class B)
Lookup Date
Results
Date Requested01/21/18
The date you requested is not available. The previous trading day is01/19/18
Closing Price$57.75
Volume6,215,342
Split Adjustment Factor1.0000:1
Open$59.99
Day's High$60.19
Day's Low$57.67
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The actual price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.

© 2017 CBS Corporation and CBS Broadcasting Inc. All Rights Reserved